V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 16:27:29 | 900 | 181,00 | 800 | 181,06 | 700 | 181,74 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,74 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:27:25 | 900 | 181,00 | 800 | 181,06 | 700 | 181,74 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:27:25 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:27:25 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 190,14 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:27:11 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,14 | 100 | 184,00 | 188,00 | 120 | 190,14 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:26:41 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,14 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:26:41 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:26:41 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 190,28 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:26:00 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,28 | 100 | 184,00 | 188,00 | 120 | 190,28 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:25:56 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,28 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:25:56 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:25:56 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 190,04 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:25:14 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,04 | 100 | 184,00 | 188,00 | 120 | 190,04 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:25:10 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,04 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:25:10 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:25:10 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,92 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:24:29 | 900 | 181,00 | 800 | 181,06 | 700 | 181,92 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,92 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:24:25 | 900 | 181,00 | 800 | 181,06 | 700 | 181,92 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:24:25 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:24:25 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 190,30 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:22:57 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,30 | 100 | 184,00 | 188,00 | 120 | 190,30 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:22:54 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 300 | 182,30 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:22:54 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:22:54 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,90 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:22:16 | 900 | 181,00 | 800 | 181,06 | 700 | 181,90 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,90 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:22:12 | 900 | 181,00 | 800 | 181,06 | 700 | 181,90 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:22:10 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:22:10 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 190,00 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:21:56 | 908 | 178,00 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 100 | 184,00 | 188,00 | 120 | 190,00 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:21:26 | 908 | 178,00 | 900 | 181,00 | 800 | 181,06 | 700 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:21:24 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:21:24 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,62 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:20:44 | 900 | 181,00 | 800 | 181,06 | 700 | 181,62 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,62 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:20:40 | 900 | 181,00 | 800 | 181,06 | 700 | 181,62 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:20:40 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:20:40 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,42 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:18:29 | 900 | 181,00 | 800 | 181,06 | 700 | 181,42 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,42 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:18:25 | 900 | 181,00 | 800 | 181,06 | 700 | 181,42 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:18:25 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:18:25 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,52 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:17:44 | 900 | 181,00 | 800 | 181,06 | 700 | 181,52 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,52 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:17:40 | 900 | 181,00 | 800 | 181,06 | 700 | 181,52 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:17:40 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:17:40 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,76 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:17:00 | 900 | 181,00 | 800 | 181,06 | 700 | 181,76 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,76 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:16:55 | 900 | 181,00 | 800 | 181,06 | 700 | 181,76 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:16:55 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 16:16:55 | 708 | 178,00 | 700 | 181,00 | 600 | 181,06 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,48 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:16:14 | 900 | 181,00 | 800 | 181,06 | 700 | 181,48 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 189,48 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 16:16:11 | 900 | 181,00 | 800 | 181,06 | 700 | 181,48 | 500 | 182,00 | 100 | 184,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.